SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28 Value ($000) $1 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 27 Value ($000) $1 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 149 Value ($000) $4 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 410 Value ($000) $11 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 402 Value ($000) $9 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 484 Value ($000) $11 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 484 Value ($000) $12 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 679 Value ($000) $14 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 17,525 Value ($000) $435 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 2,337 Value ($000) $58 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 656 Value ($000) $12 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 1,631 Value ($000) $36 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 215 Value ($000) $5 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 365 Value ($000) $7 Avg Close $19.38 Range $16.68 - $22.26
Q3 2017
Shares 7,712 Value ($000) $195 Avg Close $22.22 Range $20.18 - $26.85