SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,188 Value ($000) $111 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 4,178 Value ($000) $88 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 4,170 Value ($000) $101 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 4,159 Value ($000) $95 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 4,152 Value ($000) $122 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 4,144 Value ($000) $118 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 4,134 Value ($000) $100 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 2,297 Value ($000) $52 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 2,288 Value ($000) $58 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 2,281 Value ($000) $63 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 2,307 Value ($000) $66 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 2,473 Value ($000) $66 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 2,666 Value ($000) $62 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 2,621 Value ($000) $59 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 2,621 Value ($000) $59 Avg Close $23.07 Range $20.69 - $25.59
Q4 2021
Shares 375 Value ($000) $10 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 10,645 Value ($000) $242 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 10,604 Value ($000) $231 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 10,582 Value ($000) $264 Avg Close $23.38 Range $20.39 - $26.19