SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989,377 Value ($000) $26,248 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 970,025 Value ($000) $20,526 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 971,225 Value ($000) $23,455 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 894,055 Value ($000) $20,429 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 1,122,706 Value ($000) $32,873 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 1,491,876 Value ($000) $42,578 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 1,282,089 Value ($000) $30,975 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 988,586 Value ($000) $22,382 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 996,414 Value ($000) $25,359 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 987,255 Value ($000) $27,337 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 681,771 Value ($000) $19,580 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 314,015 Value ($000) $8,400 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 321,214 Value ($000) $7,516 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 302,660 Value ($000) $6,144 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 307,688 Value ($000) $6,886 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 209,415 Value ($000) $5,340 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 231,372 Value ($000) $6,226 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 79,791 Value ($000) $1,814 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 90,588 Value ($000) $1,972 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 63,643 Value ($000) $1,589 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 101,743 Value ($000) $2,106 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 76,143 Value ($000) $1,883 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 92,143 Value ($000) $2,273 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 92,143 Value ($000) $1,782 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 92,143 Value ($000) $2,011 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 101,643 Value ($000) $2,208 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 102,300 Value ($000) $1,866 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 213,893 Value ($000) $4,502 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 261,066 Value ($000) $4,874 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 304,877 Value ($000) $7,616 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 304,077 Value ($000) $8,365 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 280,660 Value ($000) $7,314 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 238,976 Value ($000) $6,825 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 34,800 Value ($000) $880 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 34,800 Value ($000) $778 Avg Close $19.77 Range $17.69 - $22.55