SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,101 Value ($000) $29 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 1,235 Value ($000) $26 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 80,651 Value ($000) $1,948 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 105,998 Value ($000) $2,422 Avg Close $27.09 Range $22.36 - $31.19

Q3 2024

Shares 70,957 Value ($000) $2,025 Avg Close $26.44 Range $22.67 - $29.01

Q1 2024

Shares 81,928 Value ($000) $2 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 72,951 Value ($000) $2 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 96,022 Value ($000) $3 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 88,377 Value ($000) $3 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 91,541 Value ($000) $2 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 82,520 Value ($000) $2 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 96,324 Value ($000) $1,955 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 102,709 Value ($000) $2,298 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 111,984 Value ($000) $2,855 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 114,065 Value ($000) $3,069 Avg Close $25.09 Range $22.20 - $27.32

Q4 2020

Shares 108,765 Value ($000) $2,251 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 73,115 Value ($000) $1,808 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 84,028 Value ($000) $2,072 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 32,719 Value ($000) $632 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 29,107 Value ($000) $635 Avg Close $22.50 Range $20.91 - $24.38

Q1 2019

Shares 16,417 Value ($000) $345 Avg Close $21.40 Range $18.24 - $23.87

Q3 2018

Shares 16,068 Value ($000) $401 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 17,476 Value ($000) $480 Avg Close $27.77 Range $24.66 - $30.52

Q2 2017

Shares 9,500 Value ($000) $212 Avg Close $19.77 Range $17.69 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,101	$29	$23.61	$20.11 - $27.74
Q3 2025	1,235	$26	$24.45	$20.70 - $27.18
Q2 2025	80,651	$1,948	$23.23	$20.59 - $25.17
Q1 2025	105,998	$2,422	$27.09	$22.36 - $31.19
Q3 2024	70,957	$2,025	$26.44	$22.67 - $29.01
Q1 2024	81,928	$2	$23.71	$21.30 - $25.56
Q4 2023	72,951	$2	$24.67	$21.39 - $28.17
Q3 2023	96,022	$3	$29.10	$27.00 - $31.74
Q2 2023	88,377	$3	$26.62	$25.17 - $29.04
Q1 2023	91,541	$2	$26.95	$23.50 - $30.93
Q4 2022	82,520	$2	$23.39	$20.40 - $26.29
Q3 2022	96,324	$1,955	$23.22	$20.26 - $25.51
Q2 2022	102,709	$2,298	$23.07	$20.69 - $25.59
Q1 2022	111,984	$2,855	$26.03	$24.44 - $27.50
Q4 2021	114,065	$3,069	$25.09	$22.20 - $27.32
Q4 2020	108,765	$2,251	$22.35	$20.20 - $25.90
Q3 2020	73,115	$1,808	$25.82	$22.89 - $28.13
Q2 2020	84,028	$2,072	$22.00	$17.95 - $24.74
Q1 2020	32,719	$632	$20.72	$15.36 - $24.02
Q4 2019	29,107	$635	$22.50	$20.91 - $24.38
Q1 2019	16,417	$345	$21.40	$18.24 - $23.87
Q3 2018	16,068	$401	$26.75	$24.74 - $28.47
Q2 2018	17,476	$480	$27.77	$24.66 - $30.52
Q2 2017	9,500	$212	$19.77	$17.69 - $22.55