SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,133 Value ($000) $3,214 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 109,398 Value ($000) $2,315 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 103,536 Value ($000) $2,500 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 97,761 Value ($000) $2,234 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 91,349 Value ($000) $2,675 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 89,669 Value ($000) $2,520 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 78,229 Value ($000) $1,890 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 68,373 Value ($000) $2 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 67,118 Value ($000) $2 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 69,413 Value ($000) $2 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 54,901 Value ($000) $2 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 48,863 Value ($000) $1 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 42,234 Value ($000) $1 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 38,288 Value ($000) $777 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 37,643 Value ($000) $842 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 30,298 Value ($000) $773 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 25,981 Value ($000) $699 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 23,839 Value ($000) $542 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 21,935 Value ($000) $478 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 20,357 Value ($000) $508 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 16,241 Value ($000) $336 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 8,387 Value ($000) $207 Avg Close $25.82 Range $22.89 - $28.13