SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 411,444 Value ($000) $10,471 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 351,052 Value ($000) $9,721 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 377,740 Value ($000) $10,849 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 382,456 Value ($000) $10,231 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 430,304 Value ($000) $10,069 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 433,753 Value ($000) $8,805 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 436,897 Value ($000) $9,778 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 427,243 Value ($000) $10,895 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 362,038 Value ($000) $9,742 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 362,038 Value ($000) $8,233 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 362,188 Value ($000) $7,885 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 363,279 Value ($000) $9,071 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 363,293 Value ($000) $7,520 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 407,903 Value ($000) $10,087 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 479,053 Value ($000) $11,818 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 478,923 Value ($000) $9,262 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 479,143 Value ($000) $10,455 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 558,212 Value ($000) $12,124 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 479,203 Value ($000) $8,741 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 474,913 Value ($000) $9,997 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 379,213 Value ($000) $7,080 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 379,313 Value ($000) $9,475 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 409,313 Value ($000) $11,260 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 400,000 Value ($000) $10,424 Avg Close $27.51 Range $24.88 - $30.00

Q4 2017

Shares 400,000 Value ($000) $11,424 Avg Close $25.89 Range $23.31 - $29.36

Q3 2017

Shares 375,000 Value ($000) $9,487 Avg Close $22.22 Range $20.18 - $26.85

Q2 2017

Shares 71,100 Value ($000) $1,591 Avg Close $19.77 Range $17.69 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	411,444	$10,471	$24.67	$21.39 - $28.17
Q3 2023	351,052	$9,721	$29.10	$27.00 - $31.74
Q2 2023	377,740	$10,849	$26.62	$25.17 - $29.04
Q1 2023	382,456	$10,231	$26.95	$23.50 - $30.93
Q4 2022	430,304	$10,069	$23.39	$20.40 - $26.29
Q3 2022	433,753	$8,805	$23.22	$20.26 - $25.51
Q2 2022	436,897	$9,778	$23.07	$20.69 - $25.59
Q1 2022	427,243	$10,895	$26.03	$24.44 - $27.50
Q4 2021	362,038	$9,742	$25.09	$22.20 - $27.32
Q3 2021	362,038	$8,233	$22.10	$20.48 - $23.78
Q2 2021	362,188	$7,885	$24.20	$20.95 - $27.15
Q1 2021	363,279	$9,071	$23.38	$20.39 - $26.19
Q4 2020	363,293	$7,520	$22.35	$20.20 - $25.90
Q3 2020	407,903	$10,087	$25.82	$22.89 - $28.13
Q2 2020	479,053	$11,818	$22.00	$17.95 - $24.74
Q1 2020	478,923	$9,262	$20.72	$15.36 - $24.02
Q4 2019	479,143	$10,455	$22.50	$20.91 - $24.38
Q3 2019	558,212	$12,124	$19.69	$16.59 - $23.09
Q2 2019	479,203	$8,741	$19.38	$16.68 - $22.26
Q1 2019	474,913	$9,997	$21.40	$18.24 - $23.87
Q4 2018	379,213	$7,080	$21.44	$17.56 - $25.40
Q3 2018	379,313	$9,475	$26.75	$24.74 - $28.47
Q2 2018	409,313	$11,260	$27.77	$24.66 - $30.52
Q1 2018	400,000	$10,424	$27.51	$24.88 - $30.00
Q4 2017	400,000	$11,424	$25.89	$23.31 - $29.36
Q3 2017	375,000	$9,487	$22.22	$20.18 - $26.85
Q2 2017	71,100	$1,591	$19.77	$17.69 - $22.55