SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,049 Value ($000) $3,556 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 161,018 Value ($000) $3,407 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 250,421 Value ($000) $6,048 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 178,433 Value ($000) $4,077 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 151,253 Value ($000) $4,429 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 130,474 Value ($000) $3,724 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 112,901 Value ($000) $2,728 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 82,864 Value ($000) $1,876 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 90,249 Value ($000) $2,297 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 92,831 Value ($000) $2,570 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 116,586 Value ($000) $3,119 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 116,586 Value ($000) $3,119 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 112,772 Value ($000) $2,639 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 106,812 Value ($000) $2,168,284 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 121,262 Value ($000) $2,713,843 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 120,219 Value ($000) $3,065,586 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 270,729 Value ($000) $7,285,317 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 94,266 Value ($000) $2,143,610 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 98,067 Value ($000) $2,134,918 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 123,064 Value ($000) $3,072,909 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 132,127 Value ($000) $2,735,029 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 120,274 Value ($000) $2,974,377 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 114,024 Value ($000) $2,812,972 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 80,853 Value ($000) $1,563,697 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 59,050 Value ($000) $1,288,471 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 36,069 Value ($000) $783,419 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 16,600 Value ($000) $302,784 Avg Close $19.38 Range $16.68 - $22.26
Q3 2018
Shares 21,934 Value ($000) $547,911 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 21,934 Value ($000) $603,404 Avg Close $27.77 Range $24.66 - $30.52