SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,901 Value ($000) $215 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 51,871 Value ($000) $1,174 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 76,738 Value ($000) $1,958 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 61,541 Value ($000) $1,710 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 57,846 Value ($000) $1,662 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 95,155 Value ($000) $2,525 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 42,818 Value ($000) $1,004 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 62,020 Value ($000) $1,277 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 170,495 Value ($000) $3,821 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 35,140 Value ($000) $903 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 45,708 Value ($000) $1,231 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 47,643 Value ($000) $1,094 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 66,094 Value ($000) $1,445 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 47,353 Value ($000) $1,178 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 69,542 Value ($000) $1,425 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 50,892 Value ($000) $1,270 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 41,236 Value ($000) $1,017 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 40,295 Value ($000) $776 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 44,843 Value ($000) $978 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 108,970 Value ($000) $2,368 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 109,218 Value ($000) $1,993 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 67,985 Value ($000) $1,432 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 235,409 Value ($000) $4,396 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 30,055 Value ($000) $752 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 30,073 Value ($000) $827 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 7,791 Value ($000) $204 Avg Close $27.51 Range $24.88 - $30.00

Q4 2017

Shares 9,017 Value ($000) $258 Avg Close $25.89 Range $23.31 - $29.36

Q3 2017

Shares 9,455 Value ($000) $240 Avg Close $22.22 Range $20.18 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,901	$215	$22.11	$20.50 - $24.37
Q1 2024	51,871	$1,174	$23.71	$21.30 - $25.56
Q4 2023	76,738	$1,958	$24.67	$21.39 - $28.17
Q3 2023	61,541	$1,710	$29.10	$27.00 - $31.74
Q2 2023	57,846	$1,662	$26.62	$25.17 - $29.04
Q1 2023	95,155	$2,525	$26.95	$23.50 - $30.93
Q4 2022	42,818	$1,004	$23.39	$20.40 - $26.29
Q3 2022	62,020	$1,277	$23.22	$20.26 - $25.51
Q2 2022	170,495	$3,821	$23.07	$20.69 - $25.59
Q1 2022	35,140	$903	$26.03	$24.44 - $27.50
Q4 2021	45,708	$1,231	$25.09	$22.20 - $27.32
Q3 2021	47,643	$1,094	$22.10	$20.48 - $23.78
Q2 2021	66,094	$1,445	$24.20	$20.95 - $27.15
Q1 2021	47,353	$1,178	$23.38	$20.39 - $26.19
Q4 2020	69,542	$1,425	$22.35	$20.20 - $25.90
Q3 2020	50,892	$1,270	$25.82	$22.89 - $28.13
Q2 2020	41,236	$1,017	$22.00	$17.95 - $24.74
Q1 2020	40,295	$776	$20.72	$15.36 - $24.02
Q4 2019	44,843	$978	$22.50	$20.91 - $24.38
Q3 2019	108,970	$2,368	$19.69	$16.59 - $23.09
Q2 2019	109,218	$1,993	$19.38	$16.68 - $22.26
Q1 2019	67,985	$1,432	$21.40	$18.24 - $23.87
Q4 2018	235,409	$4,396	$21.44	$17.56 - $25.40
Q3 2018	30,055	$752	$26.75	$24.74 - $28.47
Q2 2018	30,073	$827	$27.77	$24.66 - $30.52
Q1 2018	7,791	$204	$27.51	$24.88 - $30.00
Q4 2017	9,017	$258	$25.89	$23.31 - $29.36
Q3 2017	9,455	$240	$22.22	$20.18 - $26.85