SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,529 Value ($000) $651 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 25,529 Value ($000) $687 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 25,529 Value ($000) $581 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 25,529 Value ($000) $556 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 25,529 Value ($000) $637 Avg Close $23.38 Range $20.39 - $26.19

Q3 2020

Shares 40,529 Value ($000) $1,002 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 40,529 Value ($000) $1,000 Avg Close $22.00 Range $17.95 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,529	$651	$26.03	$24.44 - $27.50
Q4 2021	25,529	$687	$25.09	$22.20 - $27.32
Q3 2021	25,529	$581	$22.10	$20.48 - $23.78
Q2 2021	25,529	$556	$24.20	$20.95 - $27.15
Q1 2021	25,529	$637	$23.38	$20.39 - $26.19
Q3 2020	40,529	$1,002	$25.82	$22.89 - $28.13
Q2 2020	40,529	$1,000	$22.00	$17.95 - $24.74