SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 38,522 Value ($000) $862 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 245,356 Value ($000) $6,257 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 335,088 Value ($000) $9,017 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 418,230 Value ($000) $9,511 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 425,468 Value ($000) $9,262 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 348,533 Value ($000) $8,703 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 189,223 Value ($000) $3,917 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 251,018 Value ($000) $6,208 Avg Close $25.82 Range $22.89 - $28.13

Q1 2019

Shares 802 Value ($000) $17 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 29,065 Value ($000) $543 Avg Close $21.44 Range $17.56 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	38,522	$862	$23.07	$20.69 - $25.59
Q1 2022	245,356	$6,257	$26.03	$24.44 - $27.50
Q4 2021	335,088	$9,017	$25.09	$22.20 - $27.32
Q3 2021	418,230	$9,511	$22.10	$20.48 - $23.78
Q2 2021	425,468	$9,262	$24.20	$20.95 - $27.15
Q1 2021	348,533	$8,703	$23.38	$20.39 - $26.19
Q4 2020	189,223	$3,917	$22.35	$20.20 - $25.90
Q3 2020	251,018	$6,208	$25.82	$22.89 - $28.13
Q1 2019	802	$17	$21.40	$18.24 - $23.87
Q4 2018	29,065	$543	$21.44	$17.56 - $25.40