SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694,646 Value ($000) $18,429 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 719,413 Value ($000) $15,223 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 1,029,457 Value ($000) $24,861 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 1,210,838 Value ($000) $27,668 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 1,253,630 Value ($000) $36,706 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 1,263,770 Value ($000) $36,068 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 1,229,293 Value ($000) $29,700 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 903,826 Value ($000) $20,463 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 599,115 Value ($000) $15,247 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 583,921 Value ($000) $16,169 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 672,411 Value ($000) $19,312 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 788,295 Value ($000) $21,087 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 896,459 Value ($000) $20,977 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 911,423 Value ($000) $18,502 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 1,119,112 Value ($000) $25,046 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 733,105 Value ($000) $18,694 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 674,547 Value ($000) $18,152 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 787,728 Value ($000) $17,913 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 372,846 Value ($000) $8,117 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 144,366 Value ($000) $3,605 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 140,548 Value ($000) $2,909 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 147,869 Value ($000) $3,657 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 141,594 Value ($000) $3,493 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 143,609 Value ($000) $2,777 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 163,573 Value ($000) $3,569 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 164,873 Value ($000) $3,581 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 155,291 Value ($000) $2,833 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 171,991 Value ($000) $3,620 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 199,591 Value ($000) $3,726 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 29,520 Value ($000) $737 Avg Close $26.75 Range $24.74 - $28.47