SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,108 Value ($000) $20,670 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 740,146 Value ($000) $15,661 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 736,249 Value ($000) $17,780 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 770,819 Value ($000) $17,613 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 822,060 Value ($000) $24,070 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 819,333 Value ($000) $23,384 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 735,894 Value ($000) $17,779 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 717,693 Value ($000) $16,249 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 658,088 Value ($000) $16,748 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 619,306 Value ($000) $17,149 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 610,271 Value ($000) $17,527 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 618,063 Value ($000) $16,533 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 607,788 Value ($000) $14,222 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 603,778 Value ($000) $12,257 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 591,610 Value ($000) $13,241 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 547,542 Value ($000) $13,963 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 530,462 Value ($000) $14,275 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 504,210 Value ($000) $11,466 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 504,553 Value ($000) $10,985 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 460,556 Value ($000) $11,501 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 551,712 Value ($000) $11,421 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 528,631 Value ($000) $13,074 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 402,164 Value ($000) $9,922 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 423,430 Value ($000) $8,190 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 361,360 Value ($000) $7,885 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 343,917 Value ($000) $7,470 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 295,074 Value ($000) $5,383 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 271,930 Value ($000) $5,725 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 209,176 Value ($000) $3,906 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 170,363 Value ($000) $4,256 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 133,092 Value ($000) $3,662 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 166,695 Value ($000) $4,345 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 149,151 Value ($000) $4,260 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 132,862 Value ($000) $3,362 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 125,408 Value ($000) $2,806 Avg Close $19.77 Range $17.69 - $22.55