SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,523 Value ($000) $16,701 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 137,981 Value ($000) $2,920 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 195,329 Value ($000) $4,717 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 159,450 Value ($000) $3,643 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 175,874 Value ($000) $5,150 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 118,170 Value ($000) $3,373 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 129,979 Value ($000) $3,140 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 142,112 Value ($000) $3,217 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 114,065 Value ($000) $2,903 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 302,054 Value ($000) $8,364 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 162,261 Value ($000) $4,660 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 211,001 Value ($000) $5,644 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 634,831 Value ($000) $14,855 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 1,195,485 Value ($000) $24 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 1,065,564 Value ($000) $24 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 1,101,245 Value ($000) $28,082 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 876,815 Value ($000) $23,595 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 1,106,740 Value ($000) $25,167 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 1,354,795 Value ($000) $29,494 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 600,784 Value ($000) $15,002 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 718,925 Value ($000) $14,882 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 988,207 Value ($000) $24,438 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 817,910 Value ($000) $20,178 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 992,865 Value ($000) $19,202 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 1,170,519 Value ($000) $25,540 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 1,169,816 Value ($000) $25,408 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 1,503,802 Value ($000) $27,429 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 654,470 Value ($000) $13,776 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 565,215 Value ($000) $10,553 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 1,381,741 Value ($000) $34,516 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 1,247,451 Value ($000) $34,318 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 635,262 Value ($000) $16,555 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 176,802 Value ($000) $5,049 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 130,858 Value ($000) $3,311 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 165,266 Value ($000) $3,697 Avg Close $19.77 Range $17.69 - $22.55