SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046,747 Value ($000) $54,300 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 2,521,542 Value ($000) $53,356 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 2,050,787 Value ($000) $49,527 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 1,519,162 Value ($000) $34,713 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 1,471,018 Value ($000) $43,071 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 1,602,843 Value ($000) $45,745 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 1,509,855 Value ($000) $36,478 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 1,508,695 Value ($000) $34,157 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 2,664,433 Value ($000) $67,810 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 2,187,321 Value ($000) $60,567 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 2,126,061 Value ($000) $61,060 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 2,245,791 Value ($000) $60,075 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 2,379,638 Value ($000) $55,684 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 2,081,788 Value ($000) $42,260 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 2,265,837 Value ($000) $50,709 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 3,458,447 Value ($000) $88,190 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 3,543,292 Value ($000) $95,350 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 3,338,113 Value ($000) $75,909 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 3,365,180 Value ($000) $73,260 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 2,762,066 Value ($000) $68,969 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 2,713,676 Value ($000) $56,174 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 2,163,529 Value ($000) $53,505 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 2,145,586 Value ($000) $52,932 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 2,020,993 Value ($000) $39,086 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 2,126,579 Value ($000) $46,400 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 2,343,574 Value ($000) $50,903 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 3,095,676 Value ($000) $56,464 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 2,878,227 Value ($000) $60,587 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 3,488,444 Value ($000) $65,130 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 4,051,825 Value ($000) $101,216 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 3,728,025 Value ($000) $102,558 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 3,101,708 Value ($000) $80,829 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 2,530,626 Value ($000) $72,275 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 340,512 Value ($000) $8,614 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 229,447 Value ($000) $5,133 Avg Close $19.77 Range $17.69 - $22.55