SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87,638 Value ($000) $2,003 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 1,890,013 Value ($000) $55,340 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 2,355,883 Value ($000) $67,237 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 2,471,026 Value ($000) $59,700 Avg Close $22.11 Range $20.50 - $24.37

Q4 2022

Shares 66,668 Value ($000) $1,560 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 177,070 Value ($000) $3,595 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 188,192 Value ($000) $4,212 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 201,473 Value ($000) $5,137 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 186,574 Value ($000) $5,021 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 237,540 Value ($000) $5,402 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 238,845 Value ($000) $5,200 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 174,950 Value ($000) $4,368 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 206,929 Value ($000) $4,284 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 107,673 Value ($000) $2,662 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 95,725 Value ($000) $2,362 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 1,170,727 Value ($000) $22,641 Avg Close $20.72 Range $15.36 - $24.02

Q3 2019

Shares 607,342 Value ($000) $13,191 Avg Close $19.69 Range $16.59 - $23.09

Q1 2019

Shares 42,455 Value ($000) $894 Avg Close $21.40 Range $18.24 - $23.87

Q3 2018

Shares 1,461,788 Value ($000) $36,515 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 4,481,849 Value ($000) $123,296 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 7,267,817 Value ($000) $189,399 Avg Close $27.51 Range $24.88 - $30.00

Q4 2017

Shares 8,467,185 Value ($000) $241,822 Avg Close $25.89 Range $23.31 - $29.36

Q3 2017

Shares 8,930,932 Value ($000) $225,952 Avg Close $22.22 Range $20.18 - $26.85

Q2 2017

Shares 9,064,521 Value ($000) $202,772 Avg Close $19.77 Range $17.69 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87,638	$2,003	$27.09	$22.36 - $31.19
Q4 2024	1,890,013	$55,340	$29.74	$26.84 - $33.90
Q3 2024	2,355,883	$67,237	$26.44	$22.67 - $29.01
Q2 2024	2,471,026	$59,700	$22.11	$20.50 - $24.37
Q4 2022	66,668	$1,560	$23.39	$20.40 - $26.29
Q3 2022	177,070	$3,595	$23.22	$20.26 - $25.51
Q2 2022	188,192	$4,212	$23.07	$20.69 - $25.59
Q1 2022	201,473	$5,137	$26.03	$24.44 - $27.50
Q4 2021	186,574	$5,021	$25.09	$22.20 - $27.32
Q3 2021	237,540	$5,402	$22.10	$20.48 - $23.78
Q2 2021	238,845	$5,200	$24.20	$20.95 - $27.15
Q1 2021	174,950	$4,368	$23.38	$20.39 - $26.19
Q4 2020	206,929	$4,284	$22.35	$20.20 - $25.90
Q3 2020	107,673	$2,662	$25.82	$22.89 - $28.13
Q2 2020	95,725	$2,362	$22.00	$17.95 - $24.74
Q1 2020	1,170,727	$22,641	$20.72	$15.36 - $24.02
Q3 2019	607,342	$13,191	$19.69	$16.59 - $23.09
Q1 2019	42,455	$894	$21.40	$18.24 - $23.87
Q3 2018	1,461,788	$36,515	$26.75	$24.74 - $28.47
Q2 2018	4,481,849	$123,296	$27.77	$24.66 - $30.52
Q1 2018	7,267,817	$189,399	$27.51	$24.88 - $30.00
Q4 2017	8,467,185	$241,822	$25.89	$23.31 - $29.36
Q3 2017	8,930,932	$225,952	$22.22	$20.18 - $26.85
Q2 2017	9,064,521	$202,772	$19.77	$17.69 - $22.55