SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 864,716 Value ($000) $24,679 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 1,348,709 Value ($000) $32,585 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 1,464,343 Value ($000) $33,153 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 1,649,481 Value ($000) $41,979 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 1,641,675 Value ($000) $45,458 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 1,621,902 Value ($000) $46,581 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 1,553,187 Value ($000) $41,548 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 1,468,805 Value ($000) $34,370 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 1,430,646 Value ($000) $29,042 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 1,400,809 Value ($000) $31,350 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 2,397,443 Value ($000) $61,135 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 2,538,858 Value ($000) $68,321 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 2,817,281 Value ($000) $64,065 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 2,779,049 Value ($000) $60,500 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 2,987,949 Value ($000) $74,609 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 3,276,260 Value ($000) $67,819 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 3,292,370 Value ($000) $81,420 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 3,986,578 Value ($000) $98,349 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 3,321,304 Value ($000) $64,234 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 3,236,483 Value ($000) $70,620 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 3,099,866 Value ($000) $67,329 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 1,413,862 Value ($000) $25,789 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 310,282 Value ($000) $6,531 Avg Close $21.40 Range $18.24 - $23.87
Q1 2018
Shares 1,001,625 Value ($000) $26,102 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 1,401,589 Value ($000) $40,029 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 1,567,756 Value ($000) $39,665 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 1,558,414 Value ($000) $34,861 Avg Close $19.77 Range $17.69 - $22.55