SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,342 Value ($000) $12,823 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 704,790 Value ($000) $14,913 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 697,292 Value ($000) $16,840 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 580,860 Value ($000) $13,273 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 572,183 Value ($000) $16,754 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 594,185 Value ($000) $16,958 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 299,955 Value ($000) $7,247 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 339,619 Value ($000) $7,689 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 194,468 Value ($000) $4,949 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 228,063 Value ($000) $6,315 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 170,880 Value ($000) $4,908 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 144,435 Value ($000) $3,864 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 238,650 Value ($000) $5,584 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 198,917 Value ($000) $4,037 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 229,963 Value ($000) $5,146 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 147,824 Value ($000) $3,770 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 153,495 Value ($000) $4,131 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 174,797 Value ($000) $3,976 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 181,232 Value ($000) $3,945 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 230,899 Value ($000) $5,766 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 260,268 Value ($000) $5,386 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 708,621 Value ($000) $17,524 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 723,614 Value ($000) $17,852 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 171,690 Value ($000) $3,321 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 145,185 Value ($000) $3,168 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 146,705 Value ($000) $3,186 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 103,203 Value ($000) $1,882 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 101,350 Value ($000) $2,133 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 27,558 Value ($000) $515 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 23,057 Value ($000) $576 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 20,280 Value ($000) $558 Avg Close $27.77 Range $24.66 - $30.52