SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 686 Value ($000) $0 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 75,987 Value ($000) $2 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 292,336 Value ($000) $8 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 237,632 Value ($000) $6 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 334,897 Value ($000) $6,803 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 60,398 Value ($000) $1,352 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 170,549 Value ($000) $4,345 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 122,054 Value ($000) $3,282 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 164,743 Value ($000) $3,745 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 134,644 Value ($000) $2,932 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 50,158 Value ($000) $1,252 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 18,053 Value ($000) $373 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 5,034 Value ($000) $124 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 5,631 Value ($000) $139 Avg Close $22.00 Range $17.95 - $24.74
Q4 2017
Shares 6,138 Value ($000) $175 Avg Close $25.89 Range $23.31 - $29.36