SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 116,650 Value ($000) $2,913 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 127,847 Value ($000) $2,646 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 134,897 Value ($000) $3,336 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 131,197 Value ($000) $3,237 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 123,814 Value ($000) $2,395 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 128,014 Value ($000) $2,793 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 112,606 Value ($000) $2,446 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 102,365 Value ($000) $1,867 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 112,131 Value ($000) $2,360 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 117,512 Value ($000) $2,194 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 14,235 Value ($000) $356 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 11,286 Value ($000) $310 Avg Close $27.77 Range $24.66 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	116,650	$2,913	$23.38	$20.39 - $26.19
Q4 2020	127,847	$2,646	$22.35	$20.20 - $25.90
Q3 2020	134,897	$3,336	$25.82	$22.89 - $28.13
Q2 2020	131,197	$3,237	$22.00	$17.95 - $24.74
Q1 2020	123,814	$2,395	$20.72	$15.36 - $24.02
Q4 2019	128,014	$2,793	$22.50	$20.91 - $24.38
Q3 2019	112,606	$2,446	$19.69	$16.59 - $23.09
Q2 2019	102,365	$1,867	$19.38	$16.68 - $22.26
Q1 2019	112,131	$2,360	$21.40	$18.24 - $23.87
Q4 2018	117,512	$2,194	$21.44	$17.56 - $25.40
Q3 2018	14,235	$356	$26.75	$24.74 - $28.47
Q2 2018	11,286	$310	$27.77	$24.66 - $30.52