SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,138 Value ($000) $0 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 14,768 Value ($000) $0 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 14,306 Value ($000) $0 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 14,374 Value ($000) $0 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 14,674 Value ($000) $0 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 14,872 Value ($000) $0 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 8,264 Value ($000) $0 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 10,567 Value ($000) $0 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 10,310 Value ($000) $0 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 12,707 Value ($000) $0 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 8,287 Value ($000) $0 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 8,555 Value ($000) $0 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 17,939 Value ($000) $0 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 9,814 Value ($000) $199 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 15,311 Value ($000) $343 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 9,047 Value ($000) $231 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 9,389 Value ($000) $253 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 9,419 Value ($000) $214 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 9,893 Value ($000) $215 Avg Close $24.20 Range $20.95 - $27.15
Q1 2020
Shares 11,986 Value ($000) $232 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 12,371 Value ($000) $270 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 10,992 Value ($000) $239 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 11,088 Value ($000) $202 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 9,572 Value ($000) $201 Avg Close $21.40 Range $18.24 - $23.87
Q3 2018
Shares 8,565 Value ($000) $214 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 9,321 Value ($000) $256 Avg Close $27.77 Range $24.66 - $30.52