SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,670 Value ($000) $420 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 15,670 Value ($000) $332 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 15,670 Value ($000) $378 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 32,878 Value ($000) $751 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 15,670 Value ($000) $452 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 15,670 Value ($000) $447 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 20,390 Value ($000) $493 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 92,692 Value ($000) $2,099 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 86,064 Value ($000) $2,190 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 27,480 Value ($000) $736 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 27,310 Value ($000) $782 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 30,267 Value ($000) $810 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 17,550 Value ($000) $411 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 18,337 Value ($000) $372 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 16,437 Value ($000) $368 Avg Close $23.07 Range $20.69 - $25.59
Q4 2018
Shares 21,950 Value ($000) $410 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 72,000 Value ($000) $1,799 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 72,000 Value ($000) $1,981 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 33,685 Value ($000) $878 Avg Close $27.51 Range $24.88 - $30.00