SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 53,300 Value ($000) $1,339 Avg Close $24.67 Range $21.39 - $28.17

Q4 2022

Shares 133,200 Value ($000) $3,117 Avg Close $23.39 Range $20.40 - $26.29

Q1 2022

Shares 73,800 Value ($000) $1,882 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 286,700 Value ($000) $7,715 Avg Close $25.09 Range $22.20 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	53,300	$1,339	$24.67	$21.39 - $28.17
Q4 2022	133,200	$3,117	$23.39	$20.40 - $26.29
Q1 2022	73,800	$1,882	$26.03	$24.44 - $27.50
Q4 2021	286,700	$7,715	$25.09	$22.20 - $27.32