SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,192 Value ($000) $297 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 12,635 Value ($000) $267 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 11,495 Value ($000) $278 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 13,105 Value ($000) $299 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 12,211 Value ($000) $358 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 14,055 Value ($000) $401 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 14,136 Value ($000) $342 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 13,643 Value ($000) $309 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 9,310 Value ($000) $237 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 8,076 Value ($000) $224 Avg Close $29.10 Range $27.00 - $31.74
Q2 2018
Shares 4,885 Value ($000) $134 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 35,009 Value ($000) $913 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 35,207 Value ($000) $1,006 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 28,849 Value ($000) $730 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 24,147 Value ($000) $540 Avg Close $19.77 Range $17.69 - $22.55