SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298 Value ($000) $8 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 260 Value ($000) $6 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 287 Value ($000) $7 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 39 Value ($000) $1 Avg Close $27.09 Range $22.36 - $31.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298	$8	$23.61	$20.11 - $27.74
Q3 2025	260	$6	$24.45	$20.70 - $27.18
Q2 2025	287	$7	$23.23	$20.59 - $25.17
Q1 2025	39	$1	$27.09	$22.36 - $31.19