SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 130,510 Value ($000) $2,955 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 151,348 Value ($000) $3,852 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 436,713 Value ($000) $12,093 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 473,074 Value ($000) $13,587 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 577,254 Value ($000) $15,442 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 582,641 Value ($000) $13,634 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 603,716 Value ($000) $12,257 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 636,123 Value ($000) $14,238 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 644,632 Value ($000) $16,439 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 661,783 Value ($000) $17,810 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 644,374 Value ($000) $14,654 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 720,635 Value ($000) $15,690 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 706,683 Value ($000) $17,647 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 774,050 Value ($000) $16,024 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 763,633 Value ($000) $18,886 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 635,097 Value ($000) $15,669 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 64,040 Value ($000) $1,239 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 99,356 Value ($000) $2,168 Avg Close $22.50 Range $20.91 - $24.38

Q2 2019

Shares 32,415 Value ($000) $592 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 150,264 Value ($000) $3,164 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 180,912 Value ($000) $3,378 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 132,495 Value ($000) $3,310 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 98,390 Value ($000) $2,707 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 24,930 Value ($000) $650 Avg Close $27.51 Range $24.88 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	130,510	$2,955	$23.71	$21.30 - $25.56
Q4 2023	151,348	$3,852	$24.67	$21.39 - $28.17
Q3 2023	436,713	$12,093	$29.10	$27.00 - $31.74
Q2 2023	473,074	$13,587	$26.62	$25.17 - $29.04
Q1 2023	577,254	$15,442	$26.95	$23.50 - $30.93
Q4 2022	582,641	$13,634	$23.39	$20.40 - $26.29
Q3 2022	603,716	$12,257	$23.22	$20.26 - $25.51
Q2 2022	636,123	$14,238	$23.07	$20.69 - $25.59
Q1 2022	644,632	$16,439	$26.03	$24.44 - $27.50
Q4 2021	661,783	$17,810	$25.09	$22.20 - $27.32
Q3 2021	644,374	$14,654	$22.10	$20.48 - $23.78
Q2 2021	720,635	$15,690	$24.20	$20.95 - $27.15
Q1 2021	706,683	$17,647	$23.38	$20.39 - $26.19
Q4 2020	774,050	$16,024	$22.35	$20.20 - $25.90
Q3 2020	763,633	$18,886	$25.82	$22.89 - $28.13
Q2 2020	635,097	$15,669	$22.00	$17.95 - $24.74
Q1 2020	64,040	$1,239	$20.72	$15.36 - $24.02
Q4 2019	99,356	$2,168	$22.50	$20.91 - $24.38
Q2 2019	32,415	$592	$19.38	$16.68 - $22.26
Q1 2019	150,264	$3,164	$21.40	$18.24 - $23.87
Q4 2018	180,912	$3,378	$21.44	$17.56 - $25.40
Q3 2018	132,495	$3,310	$26.75	$24.74 - $28.47
Q2 2018	98,390	$2,707	$27.77	$24.66 - $30.52
Q1 2018	24,930	$650	$27.51	$24.88 - $30.00