SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $10 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 1,171 Value ($000) $25 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 928 Value ($000) $22 Avg Close $23.23 Range $20.59 - $25.17
Q1 2024
Shares 26,052 Value ($000) $596 Avg Close $23.71 Range $21.30 - $25.56
Q2 2023
Shares 11,807 Value ($000) $339 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 32,055 Value ($000) $1 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 28,756 Value ($000) $1 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 25,366 Value ($000) $515 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 50,592 Value ($000) $1,132 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 36,417 Value ($000) $929 Avg Close $26.03 Range $24.44 - $27.50
Q4 2020
Shares 9,000 Value ($000) $186 Avg Close $22.35 Range $20.20 - $25.90