SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,780 Value ($000) $419 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 16,446 Value ($000) $348 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 16,446 Value ($000) $397 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 19,465 Value ($000) $445 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 19,465 Value ($000) $570 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 17,395 Value ($000) $496 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 17,395 Value ($000) $420 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 15,510 Value ($000) $415 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 27,456 Value ($000) $699 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 27,437 Value ($000) $760 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 27,347 Value ($000) $785 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 15,510 Value ($000) $415 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 12,472 Value ($000) $292 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 13,642 Value ($000) $277 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 14,461 Value ($000) $324 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 14,627 Value ($000) $373 Avg Close $26.03 Range $24.44 - $27.50