SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184 Value ($000) $138 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 7,015 Value ($000) $148 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 6,306 Value ($000) $152 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 3,582 Value ($000) $82 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 3,725 Value ($000) $109 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 577 Value ($000) $16 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 568 Value ($000) $14 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 3,448 Value ($000) $78 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 3,448 Value ($000) $88 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 6,607 Value ($000) $183 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 76,349 Value ($000) $2,193 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 44,708 Value ($000) $1,196 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 129,018 Value ($000) $3,019 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 136,142 Value ($000) $2,763 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 138,879 Value ($000) $3,108 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 10,018 Value ($000) $256 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 10,391 Value ($000) $280 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 11,084 Value ($000) $251 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 6,566 Value ($000) $143 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 10,898 Value ($000) $272 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 28,712 Value ($000) $594 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 9,508 Value ($000) $235 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 21,556 Value ($000) $532 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 378,139 Value ($000) $7,313 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 65,787 Value ($000) $1,434 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 43,703 Value ($000) $948 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 563,511 Value ($000) $10,276 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 430,488 Value ($000) $9,060 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 397,570 Value ($000) $7,421 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 529,000 Value ($000) $13,212 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 257,262 Value ($000) $7,075 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 206,194 Value ($000) $5,371 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 94,685 Value ($000) $2,702 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 297,488 Value ($000) $7,523 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 306,674 Value ($000) $6,858 Avg Close $19.77 Range $17.69 - $22.55