SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,750 Value ($000) $232 Avg Close $23.61 Range $20.11 - $27.74

Q2 2021

Shares 20,900 Value ($000) $455 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 26,400 Value ($000) $659 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 30,000 Value ($000) $621 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 17,700 Value ($000) $438 Avg Close $25.82 Range $22.89 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,750	$232	$23.61	$20.11 - $27.74
Q2 2021	20,900	$455	$24.20	$20.95 - $27.15
Q1 2021	26,400	$659	$23.38	$20.39 - $26.19
Q4 2020	30,000	$621	$22.35	$20.20 - $25.90
Q3 2020	17,700	$438	$25.82	$22.89 - $28.13