SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 621,206 Value ($000) $13,078 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 665,172 Value ($000) $12,419 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 673,344 Value ($000) $16,820 Avg Close $26.75 Range $24.74 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	621,206	$13,078	$21.40	$18.24 - $23.87
Q4 2018	665,172	$12,419	$21.44	$17.56 - $25.40
Q3 2018	673,344	$16,820	$26.75	$24.74 - $28.47