SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,902 Value ($000) $422 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 18,157 Value ($000) $384 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 18,082 Value ($000) $437 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 16,509 Value ($000) $377 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 18,174 Value ($000) $532 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 19,331 Value ($000) $552 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 20,044 Value ($000) $484 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 28,494 Value ($000) $645 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 31,532 Value ($000) $802 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 30,840 Value ($000) $854 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 31,797 Value ($000) $913 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 33,804 Value ($000) $904 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 32,442 Value ($000) $759 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 37,716 Value ($000) $766 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 38,233 Value ($000) $856 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 34,385 Value ($000) $877 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 35,328 Value ($000) $951 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 36,005 Value ($000) $819 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 34,630 Value ($000) $754 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 35,649 Value ($000) $890 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 33,077 Value ($000) $685 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 28,707 Value ($000) $710 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 30,298 Value ($000) $747 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 26,306 Value ($000) $509 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 21,891 Value ($000) $478 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 13,391 Value ($000) $291 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 10,965 Value ($000) $200 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 42,630 Value ($000) $897 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 54,917 Value ($000) $1,025 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 66,439 Value ($000) $1,660 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 91,379 Value ($000) $2,514 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 80,451 Value ($000) $2,097 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 76,526 Value ($000) $2,186 Avg Close $25.89 Range $23.31 - $29.36