SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854,954 Value ($000) $22,682 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 854,954 Value ($000) $18,091 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 868,783 Value ($000) $20,981 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 875,783 Value ($000) $20,012 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 875,783 Value ($000) $25,643 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 908,599 Value ($000) $25,931 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 973,799 Value ($000) $23,527 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 1,032,059 Value ($000) $23,366 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 1,077,059 Value ($000) $26,733 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 1,194,559 Value ($000) $31,369 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 1,194,609 Value ($000) $35,635 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 1,220,109 Value ($000) $31,540 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 1,241,006 Value ($000) $29,040 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 1,241,006 Value ($000) $26,644 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 1,254,882 Value ($000) $31,021 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 1,255,145 Value ($000) $29,659 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 1,274,275 Value ($000) $32,621 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 1,290,464 Value ($000) $32,287 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 1,300,464 Value ($000) $27,791 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 1,316,320 Value ($000) $31,750 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 1,316,154 Value ($000) $27,639 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 1,322,074 Value ($000) $30,804 Avg Close $25.82 Range $22.89 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854,954	$22,682	$23.61	$20.11 - $27.74
Q3 2025	854,954	$18,091	$24.45	$20.70 - $27.18
Q2 2025	868,783	$20,981	$23.23	$20.59 - $25.17
Q1 2025	875,783	$20,012	$27.09	$22.36 - $31.19
Q4 2024	875,783	$25,643	$29.74	$26.84 - $33.90
Q3 2024	908,599	$25,931	$26.44	$22.67 - $29.01
Q2 2024	973,799	$23,527	$22.11	$20.50 - $24.37
Q1 2024	1,032,059	$23,366	$23.71	$21.30 - $25.56
Q4 2023	1,077,059	$26,733	$24.67	$21.39 - $28.17
Q3 2023	1,194,559	$31,369	$29.10	$27.00 - $31.74
Q2 2023	1,194,609	$35,635	$26.62	$25.17 - $29.04
Q1 2023	1,220,109	$31,540	$26.95	$23.50 - $30.93
Q4 2022	1,241,006	$29,040	$23.39	$20.40 - $26.29
Q3 2022	1,241,006	$26,644	$23.22	$20.26 - $25.51
Q2 2022	1,254,882	$31,021	$23.07	$20.69 - $25.59
Q1 2022	1,255,145	$29,659	$26.03	$24.44 - $27.50
Q4 2021	1,274,275	$32,621	$25.09	$22.20 - $27.32
Q3 2021	1,290,464	$32,287	$22.10	$20.48 - $23.78
Q2 2021	1,300,464	$27,791	$24.20	$20.95 - $27.15
Q1 2021	1,316,320	$31,750	$23.38	$20.39 - $26.19
Q4 2020	1,316,154	$27,639	$22.35	$20.20 - $25.90
Q3 2020	1,322,074	$30,804	$25.82	$22.89 - $28.13