SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,121 Value ($000) $401 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 15,207 Value ($000) $322 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 15,587 Value ($000) $376 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 15,639 Value ($000) $357 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 15,630 Value ($000) $458 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 16,075 Value ($000) $459 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 8,555 Value ($000) $207 Avg Close $22.11 Range $20.50 - $24.37
Q4 2023
Shares 8,901 Value ($000) $227 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 8,901 Value ($000) $246 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 9,182 Value ($000) $264 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 9,667 Value ($000) $259 Avg Close $26.95 Range $23.50 - $30.93
Q3 2022
Shares 9,923 Value ($000) $201 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 9,959 Value ($000) $223 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 9,893 Value ($000) $252 Avg Close $26.03 Range $24.44 - $27.50