SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,439 Value ($000) $590 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 64,668 Value ($000) $1,464 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 18,429 Value ($000) $469 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 107,714 Value ($000) $2,983 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 80,575 Value ($000) $2,314 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 143,060 Value ($000) $3,827 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 45,492 Value ($000) $1,065 Avg Close $23.39 Range $20.40 - $26.29

Q4 2021

Shares 71,919 Value ($000) $1,935 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 289,931 Value ($000) $6,593 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 335,108 Value ($000) $7,295 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 316,652 Value ($000) $7,907 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 623,069 Value ($000) $12,898 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 431,044 Value ($000) $10,660 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 462,505 Value ($000) $11,410 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 549,243 Value ($000) $10,622 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 387,989 Value ($000) $8,466 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 242,419 Value ($000) $5,266 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 241,135 Value ($000) $4,398 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 114,039 Value ($000) $2,401 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 62,115 Value ($000) $1,160 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 17,236 Value ($000) $431 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 15,925 Value ($000) $438 Avg Close $27.77 Range $24.66 - $30.52

Q4 2017

Shares 8,248 Value ($000) $236 Avg Close $25.89 Range $23.31 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,439	$590	$22.11	$20.50 - $24.37
Q1 2024	64,668	$1,464	$23.71	$21.30 - $25.56
Q4 2023	18,429	$469	$24.67	$21.39 - $28.17
Q3 2023	107,714	$2,983	$29.10	$27.00 - $31.74
Q2 2023	80,575	$2,314	$26.62	$25.17 - $29.04
Q1 2023	143,060	$3,827	$26.95	$23.50 - $30.93
Q4 2022	45,492	$1,065	$23.39	$20.40 - $26.29
Q4 2021	71,919	$1,935	$25.09	$22.20 - $27.32
Q3 2021	289,931	$6,593	$22.10	$20.48 - $23.78
Q2 2021	335,108	$7,295	$24.20	$20.95 - $27.15
Q1 2021	316,652	$7,907	$23.38	$20.39 - $26.19
Q4 2020	623,069	$12,898	$22.35	$20.20 - $25.90
Q3 2020	431,044	$10,660	$25.82	$22.89 - $28.13
Q2 2020	462,505	$11,410	$22.00	$17.95 - $24.74
Q1 2020	549,243	$10,622	$20.72	$15.36 - $24.02
Q4 2019	387,989	$8,466	$22.50	$20.91 - $24.38
Q3 2019	242,419	$5,266	$19.69	$16.59 - $23.09
Q2 2019	241,135	$4,398	$19.38	$16.68 - $22.26
Q1 2019	114,039	$2,401	$21.40	$18.24 - $23.87
Q4 2018	62,115	$1,160	$21.44	$17.56 - $25.40
Q3 2018	17,236	$431	$26.75	$24.74 - $28.47
Q2 2018	15,925	$438	$27.77	$24.66 - $30.52
Q4 2017	8,248	$236	$25.89	$23.31 - $29.36