SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 52,300 Value ($000) $1,101 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 75,797 Value ($000) $1,415 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 83,400 Value ($000) $2,083 Avg Close $26.75 Range $24.74 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	52,300	$1,101	$21.40	$18.24 - $23.87
Q4 2018	75,797	$1,415	$21.44	$17.56 - $25.40
Q3 2018	83,400	$2,083	$26.75	$24.74 - $28.47