SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14 Value ($000) $0 Avg Close $23.22 Range $20.26 - $25.51

Q1 2019

Shares 390 Value ($000) $8 Avg Close $21.40 Range $18.24 - $23.87

Q2 2018

Shares 400 Value ($000) $11 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 400 Value ($000) $10 Avg Close $27.51 Range $24.88 - $30.00

Q4 2017

Shares 520 Value ($000) $15 Avg Close $25.89 Range $23.31 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14	$0	$23.22	$20.26 - $25.51
Q1 2019	390	$8	$21.40	$18.24 - $23.87
Q2 2018	400	$11	$27.77	$24.66 - $30.52
Q1 2018	400	$10	$27.51	$24.88 - $30.00
Q4 2017	520	$15	$25.89	$23.31 - $29.36