SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 500 Value ($000) $12 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 750 Value ($000) $21 Avg Close $27.77 Range $24.66 - $30.52

Q3 2017

Shares 1,125 Value ($000) $28 Avg Close $22.22 Range $20.18 - $26.85

Q2 2017

Shares 1,000 Value ($000) $22 Avg Close $19.77 Range $17.69 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	500	$12	$26.75	$24.74 - $28.47
Q2 2018	750	$21	$27.77	$24.66 - $30.52
Q3 2017	1,125	$28	$22.22	$20.18 - $26.85
Q2 2017	1,000	$22	$19.77	$17.69 - $22.55