SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 506 Value ($000) $11 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 452 Value ($000) $11 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 452 Value ($000) $9 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 473 Value ($000) $12 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 473 Value ($000) $12 Avg Close $22.00 Range $17.95 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	506	$11	$24.20	$20.95 - $27.15
Q1 2021	452	$11	$23.38	$20.39 - $26.19
Q4 2020	452	$9	$22.35	$20.20 - $25.90
Q3 2020	473	$12	$25.82	$22.89 - $28.13
Q2 2020	473	$12	$22.00	$17.95 - $24.74