SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,402 Value ($000) $6,325 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 219,558 Value ($000) $4,646 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 205,696 Value ($000) $4,968 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 187,326 Value ($000) $4,280 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 75,165 Value ($000) $2,201 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 77,351 Value ($000) $2,208 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 69,023 Value ($000) $1,668 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 62,161 Value ($000) $1,407 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 60,039 Value ($000) $1,528 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 56,807 Value ($000) $1,573 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 98,696 Value ($000) $2,835 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 97,147 Value ($000) $2,599 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 43,579 Value ($000) $1,020 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 28,408 Value ($000) $577 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 29,735 Value ($000) $665 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 28,649 Value ($000) $677 Avg Close $26.03 Range $24.44 - $27.50

Q2 2021

Shares 34,591 Value ($000) $753 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 63,429 Value ($000) $1,584 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 52,086 Value ($000) $1,078 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 45,861 Value ($000) $1,134 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 26,775 Value ($000) $661 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 6,750 Value ($000) $131 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 7,585 Value ($000) $166 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 7,016 Value ($000) $152 Avg Close $19.69 Range $16.59 - $23.09

Q4 2018

Shares 114,261 Value ($000) $2,133 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 114,691 Value ($000) $2,865 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 91,539 Value ($000) $2,518 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 80,812 Value ($000) $2,106 Avg Close $27.51 Range $24.88 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,402	$6,325	$23.61	$20.11 - $27.74
Q3 2025	219,558	$4,646	$24.45	$20.70 - $27.18
Q2 2025	205,696	$4,968	$23.23	$20.59 - $25.17
Q1 2025	187,326	$4,280	$27.09	$22.36 - $31.19
Q4 2024	75,165	$2,201	$29.74	$26.84 - $33.90
Q3 2024	77,351	$2,208	$26.44	$22.67 - $29.01
Q2 2024	69,023	$1,668	$22.11	$20.50 - $24.37
Q1 2024	62,161	$1,407	$23.71	$21.30 - $25.56
Q4 2023	60,039	$1,528	$24.67	$21.39 - $28.17
Q3 2023	56,807	$1,573	$29.10	$27.00 - $31.74
Q2 2023	98,696	$2,835	$26.62	$25.17 - $29.04
Q1 2023	97,147	$2,599	$26.95	$23.50 - $30.93
Q4 2022	43,579	$1,020	$23.39	$20.40 - $26.29
Q3 2022	28,408	$577	$23.22	$20.26 - $25.51
Q2 2022	29,735	$665	$23.07	$20.69 - $25.59
Q1 2022	28,649	$677	$26.03	$24.44 - $27.50
Q2 2021	34,591	$753	$24.20	$20.95 - $27.15
Q1 2021	63,429	$1,584	$23.38	$20.39 - $26.19
Q4 2020	52,086	$1,078	$22.35	$20.20 - $25.90
Q3 2020	45,861	$1,134	$25.82	$22.89 - $28.13
Q2 2020	26,775	$661	$22.00	$17.95 - $24.74
Q1 2020	6,750	$131	$20.72	$15.36 - $24.02
Q4 2019	7,585	$166	$22.50	$20.91 - $24.38
Q3 2019	7,016	$152	$19.69	$16.59 - $23.09
Q4 2018	114,261	$2,133	$21.44	$17.56 - $25.40
Q3 2018	114,691	$2,865	$26.75	$24.74 - $28.47
Q2 2018	91,539	$2,518	$27.77	$24.66 - $30.52
Q1 2018	80,812	$2,106	$27.51	$24.88 - $30.00