SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $2 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 204 Value ($000) $4 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 272 Value ($000) $7 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 522 Value ($000) $12 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 522 Value ($000) $15 Avg Close $29.74 Range $26.84 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$2	$23.61	$20.11 - $27.74
Q3 2025	204	$4	$24.45	$20.70 - $27.18
Q2 2025	272	$7	$23.23	$20.59 - $25.17
Q1 2025	522	$12	$27.09	$22.36 - $31.19
Q4 2024	522	$15	$29.74	$26.84 - $33.90