SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,231 Value ($000) $1 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 55,649 Value ($000) $1 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 57,509 Value ($000) $1 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 53,051 Value ($000) $1 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 56,998 Value ($000) $2 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 65,785 Value ($000) $2 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 24,277 Value ($000) $1 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 19,917 Value ($000) $0 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 19,299 Value ($000) $0 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 6,498 Value ($000) $0 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 4,343 Value ($000) $0 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 4,343 Value ($000) $0 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 4,932 Value ($000) $0 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 9,470 Value ($000) $191 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 5,197 Value ($000) $116 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 4,954 Value ($000) $134 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 4,103 Value ($000) $111 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 3,306 Value ($000) $76 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 4,227 Value ($000) $92 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 3,564 Value ($000) $88 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 15,213 Value ($000) $314 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 15,030 Value ($000) $372 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 4,464 Value ($000) $109 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 3,997 Value ($000) $78 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 4,002 Value ($000) $87 Avg Close $22.50 Range $20.91 - $24.38
Q2 2019
Shares 4,756 Value ($000) $86 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 912 Value ($000) $19 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 843 Value ($000) $14 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 697 Value ($000) $17 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 697 Value ($000) $19 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 697 Value ($000) $18 Avg Close $27.51 Range $24.88 - $30.00