SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 332,700 Value ($000) $9 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 365,600 Value ($000) $11 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 365,600 Value ($000) $10 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 365,600 Value ($000) $9 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 328,600 Value ($000) $6,671 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 325,700 Value ($000) $7,289 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 144,900 Value ($000) $3,695 Avg Close $26.03 Range $24.44 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	332,700	$9	$29.10	$27.00 - $31.74
Q2 2023	365,600	$11	$26.62	$25.17 - $29.04
Q1 2023	365,600	$10	$26.95	$23.50 - $30.93
Q4 2022	365,600	$9	$23.39	$20.40 - $26.29
Q3 2022	328,600	$6,671	$23.22	$20.26 - $25.51
Q2 2022	325,700	$7,289	$23.07	$20.69 - $25.59
Q1 2022	144,900	$3,695	$26.03	$24.44 - $27.50