SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,551 Value ($000) $746 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 43,551 Value ($000) $950 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 43,551 Value ($000) $946 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 37,451 Value ($000) $683 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 39,151 Value ($000) $824 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 39,251 Value ($000) $733 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 36,951 Value ($000) $923 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 28,151 Value ($000) $774 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 33,251 Value ($000) $867 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 31,951 Value ($000) $913 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 31,851 Value ($000) $806 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 30,551 Value ($000) $683 Avg Close $19.77 Range $17.69 - $22.55