SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 59,211 Value ($000) $1,289 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 50,521 Value ($000) $1,262 Avg Close $23.38 Range $20.39 - $26.19

Q3 2020

Shares 39,354 Value ($000) $973 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 44,810 Value ($000) $1,105 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 55,617 Value ($000) $1,076 Avg Close $20.72 Range $15.36 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	59,211	$1,289	$24.20	$20.95 - $27.15
Q1 2021	50,521	$1,262	$23.38	$20.39 - $26.19
Q3 2020	39,354	$973	$25.82	$22.89 - $28.13
Q2 2020	44,810	$1,105	$22.00	$17.95 - $24.74
Q1 2020	55,617	$1,076	$20.72	$15.36 - $24.02