SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,517 Value ($000) $2,720 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 102,808 Value ($000) $2,175 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 86,234 Value ($000) $2,083 Avg Close $23.23 Range $20.59 - $25.17

Q1 2024

Shares 82,369 Value ($000) $1,865 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 66,224 Value ($000) $1,685 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 105,288 Value ($000) $2,915 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 100,937 Value ($000) $2,899 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 13,086 Value ($000) $350 Avg Close $26.95 Range $23.50 - $30.93

Q1 2022

Shares 8,790 Value ($000) $225 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 8,782 Value ($000) $236 Avg Close $25.09 Range $22.20 - $27.32

Q1 2021

Shares 10,534 Value ($000) $263 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 24,239 Value ($000) $501 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 28,476 Value ($000) $704 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 61,348 Value ($000) $1,513 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 68,480 Value ($000) $1,325 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 11,315 Value ($000) $247 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 9,822 Value ($000) $213 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 56,514 Value ($000) $1,031 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 147,816 Value ($000) $3,112 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 144,821 Value ($000) $2,704 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 147,959 Value ($000) $3,696 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 10,805 Value ($000) $297 Avg Close $27.77 Range $24.66 - $30.52

Q1 2018

Shares 828,094 Value ($000) $21,580 Avg Close $27.51 Range $24.88 - $30.00

Q4 2017

Shares 731,169 Value ($000) $20,882 Avg Close $25.89 Range $23.31 - $29.36

Q3 2017

Shares 711,057 Value ($000) $17,989 Avg Close $22.22 Range $20.18 - $26.85

Q2 2017

Shares 911,467 Value ($000) $20,390 Avg Close $19.77 Range $17.69 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,517	$2,720	$23.61	$20.11 - $27.74
Q3 2025	102,808	$2,175	$24.45	$20.70 - $27.18
Q2 2025	86,234	$2,083	$23.23	$20.59 - $25.17
Q1 2024	82,369	$1,865	$23.71	$21.30 - $25.56
Q4 2023	66,224	$1,685	$24.67	$21.39 - $28.17
Q3 2023	105,288	$2,915	$29.10	$27.00 - $31.74
Q2 2023	100,937	$2,899	$26.62	$25.17 - $29.04
Q1 2023	13,086	$350	$26.95	$23.50 - $30.93
Q1 2022	8,790	$225	$26.03	$24.44 - $27.50
Q4 2021	8,782	$236	$25.09	$22.20 - $27.32
Q1 2021	10,534	$263	$23.38	$20.39 - $26.19
Q4 2020	24,239	$501	$22.35	$20.20 - $25.90
Q3 2020	28,476	$704	$25.82	$22.89 - $28.13
Q2 2020	61,348	$1,513	$22.00	$17.95 - $24.74
Q1 2020	68,480	$1,325	$20.72	$15.36 - $24.02
Q4 2019	11,315	$247	$22.50	$20.91 - $24.38
Q3 2019	9,822	$213	$19.69	$16.59 - $23.09
Q2 2019	56,514	$1,031	$19.38	$16.68 - $22.26
Q1 2019	147,816	$3,112	$21.40	$18.24 - $23.87
Q4 2018	144,821	$2,704	$21.44	$17.56 - $25.40
Q3 2018	147,959	$3,696	$26.75	$24.74 - $28.47
Q2 2018	10,805	$297	$27.77	$24.66 - $30.52
Q1 2018	828,094	$21,580	$27.51	$24.88 - $30.00
Q4 2017	731,169	$20,882	$25.89	$23.31 - $29.36
Q3 2017	711,057	$17,989	$22.22	$20.18 - $26.85
Q2 2017	911,467	$20,390	$19.77	$17.69 - $22.55