SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,193 Value ($000) $1,677 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 63,193 Value ($000) $1,337 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 72,262 Value ($000) $1,745 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 74,932 Value ($000) $1,712 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 95,018 Value ($000) $2,782 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 105,259 Value ($000) $3,004 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 106,486 Value ($000) $2,573 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 114,491 Value ($000) $2,592 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 116,163 Value ($000) $2,956 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 167,177 Value ($000) $4,629 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 154,089 Value ($000) $4,425 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 33,455 Value ($000) $895 Avg Close $26.95 Range $23.50 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,193	$1,677	$23.61	$20.11 - $27.74
Q3 2025	63,193	$1,337	$24.45	$20.70 - $27.18
Q2 2025	72,262	$1,745	$23.23	$20.59 - $25.17
Q1 2025	74,932	$1,712	$27.09	$22.36 - $31.19
Q4 2024	95,018	$2,782	$29.74	$26.84 - $33.90
Q3 2024	105,259	$3,004	$26.44	$22.67 - $29.01
Q2 2024	106,486	$2,573	$22.11	$20.50 - $24.37
Q1 2024	114,491	$2,592	$23.71	$21.30 - $25.56
Q4 2023	116,163	$2,956	$24.67	$21.39 - $28.17
Q3 2023	167,177	$4,629	$29.10	$27.00 - $31.74
Q2 2023	154,089	$4,425	$26.62	$25.17 - $29.04
Q1 2023	33,455	$895	$26.95	$23.50 - $30.93