SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,524 Value ($000) $1,340 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 51,090 Value ($000) $1,081 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 51,088 Value ($000) $1,234 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 51,088 Value ($000) $1,167 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 51,088 Value ($000) $1,496 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 51,943 Value ($000) $1,482 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 53,982 Value ($000) $1,304 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 55,889 Value ($000) $1,265 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 54,931 Value ($000) $1,398 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 58,718 Value ($000) $1,626 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 64,677 Value ($000) $1,858 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 70,283 Value ($000) $1,880 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 71,241 Value ($000) $1,667 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 70,458 Value ($000) $1,430 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 71,588 Value ($000) $1,602 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 70,285 Value ($000) $1,792 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 76,455 Value ($000) $2,057 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 91,054 Value ($000) $2,071 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 88,309 Value ($000) $1,922 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 102,443 Value ($000) $2,558 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 102,522 Value ($000) $2,122 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 100,862 Value ($000) $2,494 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 99,176 Value ($000) $2,447 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 91,707 Value ($000) $1,774 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 85,274 Value ($000) $1,861 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 88,269 Value ($000) $1,917 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 88,037 Value ($000) $1,606 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 75,621 Value ($000) $1,592 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 76,157 Value ($000) $1,422 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 76,694 Value ($000) $1,916 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 76,690 Value ($000) $2,110 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 63,666 Value ($000) $1,659 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 65,898 Value ($000) $1,882 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 52,331 Value ($000) $1,324 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 57,700 Value ($000) $1,291 Avg Close $19.77 Range $17.69 - $22.55