SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,749,677 Value ($000) $46 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 1,762,277 Value ($000) $37 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 1,921,052 Value ($000) $46 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 1,957,064 Value ($000) $45 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 1,987,843 Value ($000) $58 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 1,829,338 Value ($000) $52 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 1,289,470 Value ($000) $31 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 1,262,323 Value ($000) $29 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 1,290,620 Value ($000) $33 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 1,348,235 Value ($000) $37 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 1,401,147 Value ($000) $40 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 1,424,206 Value ($000) $38 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 1,105,898 Value ($000) $26 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 1,131,067 Value ($000) $22,960 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 1,027,801 Value ($000) $23,002 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 1,142,216 Value ($000) $29,127 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 1,115,193 Value ($000) $30,010 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 1,055,661 Value ($000) $24,005 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 1,067,842 Value ($000) $23,247 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 1,047,977 Value ($000) $26,168 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 925,874 Value ($000) $19,166 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 933,681 Value ($000) $23,090 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 911,023 Value ($000) $22,475 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 902,268 Value ($000) $17,450 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 851,522 Value ($000) $18,581 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 879,619 Value ($000) $19,106 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 776,973 Value ($000) $14,172 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 787,526 Value ($000) $16,577 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 770,299 Value ($000) $14,381 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 758,874 Value ($000) $18,957 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 763,991 Value ($000) $21,017 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 778,279 Value ($000) $20,282 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 723,045 Value ($000) $20,650 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 720,405 Value ($000) $18,226 Avg Close $22.22 Range $20.18 - $26.85