SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,000 Value ($000) $281 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 16,000 Value ($000) $325 Avg Close $23.22 Range $20.26 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,000	$281	$23.39	$20.40 - $26.29
Q3 2022	16,000	$325	$23.22	$20.26 - $25.51