SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $20 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 761 Value ($000) $16 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 532 Value ($000) $13 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 318 Value ($000) $7 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 100 Value ($000) $3 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 100 Value ($000) $3 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 42 Value ($000) $1 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 51 Value ($000) $1 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 51 Value ($000) $1 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 38 Value ($000) $1 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 38 Value ($000) $1 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 38 Value ($000) $1 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 38 Value ($000) $0 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 38 Value ($000) $1 Avg Close $23.22 Range $20.26 - $25.51
Q2 2021
Shares 75 Value ($000) $2 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 75 Value ($000) $2 Avg Close $23.38 Range $20.39 - $26.19
Q4 2018
Shares 81 Value ($000) $1,512 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 81 Value ($000) $2,023 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 81 Value ($000) $2,228 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 81 Value ($000) $2,111 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 81 Value ($000) $2,313 Avg Close $25.89 Range $23.31 - $29.36